| June 01, 2008 | Sunday | Jamadi-ul-Awwal 26, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
274.55 |
-14.45 |
289.90 |
274.55 |
82,200.00 |
OGDC |
123.70 |
-2.30 |
127.90 |
123.00 |
7,070,800.00 |
Pak Oilfields |
368.00 |
-10.00 |
383.00 |
365.50 |
2,298,900.00 |
Pak Petroleum |
249.00 |
.00 |
256.00 |
244.00 |
4,254,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
