| June 01, 2008 | Sunday | Jamadi-ul-Awwal 26, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.10 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
2.99 |
-.01 |
3.15 |
2.90 |
142,000.00 |
Arif Habib |
226.99 |
1.36 |
227.00 |
214.35 |
350,300.00 |
Arif Habib Sec. |
153.10 |
.30 |
158.00 |
146.01 |
9,595,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
27.00 |
-.90 |
27.00 |
27.00 |
500.00 |
Dawood Equities |
19.14 |
-1.00 |
20.00 |
19.14 |
269,000.00 |
Escorts Bank |
12.24 |
.84 |
12.24 |
11.00 |
8,000.00 |
F. Nat.Equities |
70.90 |
1.65 |
70.90 |
65.87 |
227,000.00 |
IGI Inv.Bank |
8.80 |
.10 |
9.50 |
8.00 |
300,000.00 |
Invest & Fin.Sec |
22.30 |
-1.17 |
23.50 |
22.30 |
262,000.00 |
Investec Sec. |
2.89 |
.09 |
2.90 |
2.71 |
36,000.00 |
Ist.Capital Sec. |
57.90 |
2.04 |
57.90 |
53.07 |
262,800.00 |
Ist.Dawood Bank |
57.00 |
1.01 |
57.00 |
53.20 |
53,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
510.00 |
-12.00 |
537.80 |
495.90 |
4,361,900.00 |
JOV&Co |
45.13 |
-2.37 |
47.99 |
45.13 |
1,189,600.00 |
JS Global Cap. |
268.00 |
-8.35 |
277.00 |
262.54 |
3,700.00 |
JS Investment |
95.35 |
1.55 |
96.51 |
90.27 |
635,600.00 |
Network Mic Bank |
6.10 |
.12 |
6.87 |
6.10 |
1,000.00 |
Orix Bank |
5.42 |
.22 |
5.60 |
4.92 |
445,500.00 |
P.D.G.House |
4.18 |
.12 |
4.25 |
4.00 |
34,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
53.60 |
-2.82 |
55.00 |
53.60 |
2,282,000.00 |
Sec. Inv. Bank |
8.80 |
.80 |
8.80 |
7.61 |
1,500.00 |
Trust Inv.Bank |
32.00 |
.10 |
33.00 |
31.45 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
