| June 01, 2008 | Sunday | Jamadi-ul-Awwal 26, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.90 |
.95 |
10.90 |
9.33 |
445,500.00 |
Attock Cement |
70.00 |
-1.98 |
73.00 |
70.00 |
2,700.00 |
Bestway Cem |
39.90 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
32.67 |
1.55 |
32.67 |
31.40 |
68,700.00 |
D.G.K.Cement |
72.60 |
3.36 |
72.70 |
65.78 |
8,288,800.00 |
Dadabhoy Cement |
6.90 |
.65 |
6.90 |
5.90 |
84,500.00 |
Dandot Cement |
20.20 |
.79 |
20.29 |
20.29 |
500.00 |
Dewan Cement |
11.40 |
-.30 |
12.05 |
10.70 |
1,660,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
10.50 |
.00 |
10.70 |
9.90 |
1,675,500.00 |
Fecto Cement |
17.30 |
-.68 |
17.30 |
16.98 |
4,500.00 |
Flying Cement |
6.83 |
-.07 |
7.20 |
6.50 |
168,500.00 |
Gharibwal Cement |
16.89 |
-.01 |
16.89 |
15.90 |
25,000.00 |
Javedan Cement |
104.00 |
2.50 |
106.04 |
102.00 |
10,100.00 |
Kohat Cement |
35.10 |
.90 |
35.10 |
32.55 |
25,500.00 |
Lucky Cement |
108.45 |
4.95 |
108.67 |
98.33 |
6,772,200.00 |
Maple Leaf Cement |
13.50 |
.60 |
13.55 |
12.00 |
1,419,500.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.80 |
-.09 |
4.80 |
4.24 |
96,000.00 |
Pakistan Cement |
7.25 |
.15 |
7.35 |
6.91 |
1,490,500.00 |
Pioneer Cement |
26.10 |
.60 |
26.10 |
24.23 |
312,500.00 |
Thatta Cement |
21.47 |
1.02 |
21.47 |
20.00 |
78,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
