| May 31, 2008 | Saturday | Jamadi-ul-Awwal 25, 1429 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
5.28 |
.16 |
5.30 |
4.86 |
208,000.00 |
P.N.S.C. |
76.25 |
3.59 |
76.25 |
69.06 |
11,000.00 |
Pak.Int.Con.Ter. |
112.00 |
4.90 |
112.45 |
103.75 |
728,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
