| May 31, 2008 | Saturday | Jamadi-ul-Awwal 25, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
89.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
23.75 |
.26 |
24.15 |
23.00 |
61,500.00 |
Ansari Sugar |
6.00 |
1.00 |
6.00 |
6.00 |
12,000.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
5.95 |
.59 |
5.95 |
5.95 |
500.00 |
Crescent Sugar |
9.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
14.00 |
-.55 |
14.00 |
14.00 |
1,000.00 |
Fecto Sugar |
5.00 |
-1.00 |
5.00 |
5.00 |
500.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
48.50 |
-1.50 |
49.80 |
48.00 |
8,000.00 |
Habib-ADM |
13.25 |
.75 |
13.25 |
11.55 |
16,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.45 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
27.44 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
55.12 |
2.62 |
55.12 |
51.50 |
146,200.00 |
Kohinoor Sugar |
18.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
18.75 |
1.00 |
18.75 |
16.75 |
34,000.00 |
Mirpurkhas Sugar |
118.05 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.51 |
.11 |
3.60 |
3.05 |
52,500.00 |
Noon Sugar |
22.00 |
-.43 |
22.01 |
22.00 |
1,000.00 |
Premier Sugar |
63.74 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.53 |
.04 |
3.53 |
3.50 |
6,500.00 |
Sanghar Sugar |
13.70 |
1.00 |
13.70 |
13.70 |
1,500.00 |
Shahmurad Sugar |
9.00 |
.99 |
9.00 |
8.75 |
16,000.00 |
Shahtaj Sugar |
89.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
22.61 |
-.67 |
23.80 |
22.12 |
35,000.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
10.00 |
.00 |
10.20 |
9.95 |
27,500.00 |
Thal Industries |
27.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
