| May 31, 2008 | Saturday | Jamadi-ul-Awwal 25, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.50 |
.10 |
4.60 |
4.40 |
57,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
29.18 |
-1.53 |
29.18 |
29.18 |
500.00 |
AL-Noor Mod. |
4.50 |
.70 |
4.50 |
4.50 |
1,000.00 |
AL-Zamin Mod |
6.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
7.50 |
-.48 |
7.98 |
7.50 |
72,000.00 |
Constellation Mod |
3.30 |
-.20 |
3.30 |
3.30 |
500.00 |
Elite Cap.Mod |
4.00 |
.90 |
4.00 |
3.99 |
1,500.00 |
Equity Mod. |
3.70 |
.40 |
3.70 |
3.15 |
101,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.23 |
.00 |
6.23 |
6.00 |
300,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
7.30 |
.00 |
7.31 |
7.30 |
3,500.00 |
Habib Mod |
8.33 |
.14 |
8.50 |
8.06 |
24,000.00 |
I.B.L.Mod. |
10.15 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.34 |
-.51 |
1.35 |
1.34 |
1,500.00 |
KASB Mod |
7.00 |
1.00 |
7.00 |
6.38 |
27,500.00 |
Mod.Al-Mali |
3.40 |
-.60 |
3.40 |
3.40 |
4,000.00 |
Nat.Bank Mod |
8.79 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
5.85 |
.86 |
5.99 |
5.00 |
517,000.00 |
Paramount Mod |
10.15 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.39 |
.04 |
4.40 |
4.12 |
864,500.00 |
Punjab Mod. |
7.49 |
.64 |
7.49 |
7.00 |
1,500.00 |
Stand.Chart.Mod |
12.30 |
-.68 |
13.45 |
12.00 |
11,000.00 |
Tri-Star 1st. |
10.99 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Mod. |
5.50 |
.69 |
5.50 |
4.80 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
