| May 31, 2008 | Saturday | Jamadi-ul-Awwal 25, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
21.66 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
68.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
62.50 |
.22 |
64.29 |
59.50 |
188,100.00 |
Dost Steels |
20.51 |
-.39 |
21.50 |
19.86 |
831,000.00 |
Huffaz Pipe |
67.00 |
3.00 |
67.00 |
61.00 |
6,800.00 |
Intern Ind |
124.60 |
-.15 |
124.60 |
120.05 |
32,500.00 |
KSB Pumps |
159.90 |
6.00 |
159.90 |
159.90 |
200.00 |
Pak Engineering |
400.00 |
-3.00 |
423.00 |
400.00 |
200.00 |
Sazgar Engg |
117.75 |
-2.29 |
118.90 |
114.04 |
173,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
