| May 31, 2008 | Saturday | Jamadi-ul-Awwal 25, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.75 |
-1.00 |
19.40 |
17.75 |
40,000.00 |
Berger Paints |
86.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
25.88 |
-1.36 |
26.00 |
25.88 |
5,100.00 |
BoC (Pak) |
208.25 |
-6.65 |
213.00 |
206.00 |
13,800.00 |
Buxly Paints |
65.89 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
211.70 |
4.30 |
211.70 |
207.90 |
3,000.00 |
Colgate Palmolive |
622.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
21.00 |
.67 |
21.00 |
19.35 |
5,000.00 |
ICI Pakistan |
163.00 |
6.00 |
164.85 |
152.01 |
319,600.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.75 |
-.15 |
3.99 |
3.65 |
709,000.00 |
Nimir Resins |
8.30 |
.10 |
8.75 |
7.78 |
124,000.00 |
Pak Gum & Chemical |
48.75 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
4.70 |
.16 |
4.80 |
4.41 |
1,716,000.00 |
Shaffi Chemical |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
271.90 |
1.90 |
279.50 |
258.00 |
4,300.00 |
Sitara Peroxide |
48.90 |
-1.60 |
51.20 |
47.98 |
2,705,000.00 |
Wah-Noble |
60.55 |
-1.45 |
62.85 |
58.90 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
