| May 31, 2008 | Saturday | Jamadi-ul-Awwal 25, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
245.25 |
-11.75 |
250.01 |
245.25 |
400.00 |
Atlas Honda |
201.90 |
6.90 |
201.90 |
201.90 |
100.00 |
Dewan Motors |
6.91 |
-.04 |
7.20 |
6.90 |
171,000.00 |
Ghandhara Ind |
26.80 |
.80 |
26.80 |
24.90 |
9,000.00 |
Ghandhara Nissan |
23.35 |
-1.15 |
24.00 |
23.35 |
6,000.00 |
Ghani Automobile |
14.90 |
.40 |
15.00 |
14.00 |
30,000.00 |
Hinopak Motor |
548.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
38.24 |
-1.47 |
40.23 |
37.73 |
686,500.00 |
Indus Motor |
240.07 |
-12.63 |
253.00 |
240.07 |
96,700.00 |
Millat Tract |
265.25 |
3.50 |
268.99 |
262.25 |
4,600.00 |
Pak Suzuki |
155.95 |
-6.11 |
162.00 |
153.96 |
70,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
