| May 30, 2008 | Friday | Jamadi-ul-Awwal 24, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
2.50 |
-.50 |
2.50 |
2.50 |
1,000.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
41.85 |
1.95 |
41.85 |
37.91 |
12,200.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
53.02 |
-2.79 |
53.02 |
53.02 |
182,500.00 |
Blessed Textile |
77.70 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
6.18 |
-.62 |
6.89 |
6.10 |
65,000.00 |
Colony Mills |
19.82 |
-1.04 |
19.82 |
19.82 |
36,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
54.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
143.00 |
-2.59 |
143.00 |
138.32 |
79,200.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.28 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
42.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
15.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
13.00 |
-1.00 |
13.00 |
13.00 |
19,000.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.50 |
.10 |
5.50 |
4.40 |
157,000.00 |
Kohinoor Mills |
16.86 |
-1.00 |
16.86 |
16.86 |
130,500.00 |
Kohinoor Textile |
14.20 |
-.30 |
14.25 |
13.50 |
7,000.00 |
Masood Textile |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
124.75 |
.00 |
.00 |
.00 |
.00 |
Mohammad Farooq |
3.80 |
-.55 |
4.25 |
3.80 |
2,500.00 |
Nina Ind |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
22.93 |
-1.20 |
22.93 |
22.93 |
4,500.00 |
Nishat Mills |
84.83 |
-4.46 |
85.50 |
84.83 |
2,220,000.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
232.27 |
-12.22 |
232.27 |
232.27 |
2,300.00 |
Sapphire Textile |
136.00 |
.00 |
136.00 |
136.00 |
9,000.00 |
Shams Textile |
23.02 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
52.25 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
10.00 |
-.20 |
10.00 |
9.20 |
35,500.00 |
ZahidJee Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
