| May 30, 2008 | Friday | Jamadi-ul-Awwal 24, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
6.40 |
-.08 |
6.55 |
5.75 |
926,500.00 |
Eye Television |
65.00 |
.40 |
65.00 |
61.37 |
99,000.00 |
Netsol Technolog |
85.52 |
-4.50 |
86.00 |
85.52 |
1,115,400.00 |
P.T.C.L.A |
41.07 |
1.95 |
41.07 |
37.17 |
6,599,400.00 |
Pak Datacom |
87.12 |
-4.58 |
87.15 |
87.12 |
6,400.00 |
Southern Network |
6.80 |
.55 |
6.80 |
5.60 |
194,500.00 |
Telecard |
7.55 |
-.10 |
7.55 |
6.65 |
2,577,000.00 |
TRG Pakistan |
6.81 |
.16 |
7.07 |
6.15 |
9,416,000.00 |
WorldCall Telecom |
13.95 |
.10 |
13.95 |
12.85 |
1,086,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
