Company

Close

Change

High

Low

Volume

Adam Sugar

9.00

.00

9.00

9.00

1,000.00

AL-Abbas Sugar

89.00

4.06

89.00

80.70

10,100.00

AL-Noor Sugar

23.49

-.51

24.25

22.81

74,500.00

Ansari Sugar

5.00

-.70

5.00

4.70

4,000.00

Baba Farid

8.50

.00

.00

.00

.00

Bawany Sugar

5.00

.00

.00

.00

.00

Chashma Sugar

5.36

-.59

5.36

5.36

500.00

Crescent Sugar

9.25

.00

.00

.00

.00

Dewan Sugar

6.50

.00

.00

.00

.00

Faran Sugar

14.55

1.00

14.55

14.55

1,000.00

Fecto Sugar

6.00

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

50.00

-1.02

50.00

48.47

41,000.00

Habib-ADM

12.50

-1.00

12.70

12.50

9,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

42.45

.00

.00

.00

.00

Hussein Sugar

27.44

.00

.00

.00

.00

JDW Sugar

52.50

-.50

52.50

50.35

42,200.00

Kohinoor Sugar

18.50

.00

.00

.00

.00

Mehran Sugar

17.75

.00

.00

.00

.00

Mirpurkhas Sugar

118.05

.00

.00

.00

.00

Mirza Sugar

3.40

.03

3.40

2.95

44,000.00

Noon Sugar

22.43

-1.18

22.43

22.43

8,000.00

Premier Sugar

63.74

-.25

63.74

60.80

1,800.00

Sakrand Sugar

3.49

.49

3.49

2.71

29,000.00

Sanghar Sugar

12.70

1.00

12.70

12.65

93,000.00

Shahmurad Sugar

8.01

-.49

8.01

7.65

5,500.00

Shahtaj Sugar

89.00

-1.60

89.00

89.00

100.00

Shakarganj

23.28

-1.22

23.28

23.28

2,000.00

Sind Abadgar

14.15

.00

.00

.00

.00

Tandlianwala Sugar

10.00

-.07

10.00

9.25

65,000.00

Thal Industries

27.00

.00

.00

.00

.00

United Sugar

333.33

.00

.00

.00

.00