| May 30, 2008 | Friday | Jamadi-ul-Awwal 24, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
230.00 |
4.04 |
236.00 |
214.67 |
2,140,500.00 |
Bosicor Pakistan |
13.85 |
.80 |
14.00 |
12.15 |
4,129,500.00 |
National Refinery |
274.00 |
-2.46 |
274.00 |
262.64 |
131,000.00 |
Pak Refinery |
179.60 |
-9.45 |
179.60 |
179.60 |
62,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
