| May 30, 2008 | Friday | Jamadi-ul-Awwal 24, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
21.00 |
-.10 |
21.00 |
21.00 |
10,000.00 |
Genertech |
3.10 |
.15 |
3.10 |
2.56 |
296,000.00 |
Hub Power |
31.30 |
.64 |
32.19 |
29.30 |
3,127,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.05 |
-.04 |
4.10 |
3.80 |
423,500.00 |
Kohinoor Energy |
30.00 |
.00 |
30.05 |
28.60 |
65,500.00 |
Kohinoor Power |
17.60 |
.60 |
17.74 |
16.20 |
252,500.00 |
Kot Addu |
50.00 |
1.75 |
50.66 |
46.00 |
664,400.00 |
SG Power |
3.45 |
.35 |
3.45 |
3.45 |
500.00 |
Sitara Energy |
32.00 |
-.40 |
32.40 |
30.78 |
83,500.00 |
Southern Electrics |
5.45 |
-.05 |
5.59 |
5.00 |
988,000.00 |
Tri-Star Power |
3.55 |
.07 |
3.58 |
3.00 |
160,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
