| May 30, 2008 | Friday | Jamadi-ul-Awwal 24, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
159.99 |
4.99 |
162.75 |
147.25 |
14,700.00 |
Ferozsons (Lab) |
264.10 |
.00 |
264.10 |
262.00 |
6,900.00 |
GlaxoSmith |
169.00 |
2.99 |
169.00 |
157.75 |
16,300.00 |
Highnoon (Lab) |
60.50 |
-.21 |
60.50 |
57.68 |
8,600.00 |
Otsuka Pak |
70.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
248.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
82.20 |
-4.24 |
85.00 |
82.12 |
146,500.00 |
Wyeth Pak |
2,081.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
