| May 30, 2008 | Friday | Jamadi-ul-Awwal 24, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
423.00 |
-9.21 |
428.00 |
410.60 |
70,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
460.05 |
19.25 |
462.84 |
418.76 |
1,462,500.00 |
Shell Gas LPG |
106.01 |
-5.57 |
106.01 |
106.01 |
500.00 |
Shell Pakistan |
427.00 |
-9.10 |
427.00 |
414.30 |
52,400.00 |
Sui North Gas |
42.70 |
-2.24 |
42.70 |
42.70 |
66,000.00 |
Sui South Gas |
26.00 |
.65 |
26.25 |
24.09 |
347,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
