| May 30, 2008 | Friday | Jamadi-ul-Awwal 24, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
289.00 |
2.10 |
290.00 |
272.56 |
85,500.00 |
OGDC |
126.00 |
2.73 |
127.00 |
117.11 |
17,633,600.00 |
Pak Oilfields |
378.00 |
2.08 |
384.05 |
357.13 |
4,414,900.00 |
Pak Petroleum |
249.00 |
2.19 |
253.00 |
234.47 |
6,343,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
