| May 30, 2008 | Friday | Jamadi-ul-Awwal 24, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.40 |
-.26 |
4.45 |
4.00 |
336,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
30.71 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.80 |
.08 |
3.80 |
3.80 |
500.00 |
AL-Zamin Mod |
6.50 |
-1.00 |
6.50 |
6.50 |
1,000.00 |
B.R.R.Guardian |
7.98 |
-.01 |
8.70 |
7.10 |
5,500.00 |
Elite Cap.Mod |
3.10 |
-.55 |
3.10 |
3.10 |
500.00 |
Equity Mod. |
3.30 |
-.02 |
3.45 |
3.16 |
78,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.23 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
7.30 |
.30 |
7.31 |
7.00 |
2,000.00 |
Habib Mod |
8.19 |
.19 |
8.19 |
7.70 |
83,500.00 |
I.B.L.Mod. |
10.15 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.85 |
.00 |
1.85 |
1.01 |
151,000.00 |
KASB Mod |
6.00 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
4.00 |
-.90 |
4.10 |
4.00 |
5,000.00 |
Nat.Bank Mod |
8.79 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
4.99 |
-.01 |
5.00 |
4.05 |
263,000.00 |
Paramount Mod |
10.15 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.35 |
.01 |
4.45 |
4.05 |
1,436,000.00 |
Punjab Mod. |
6.85 |
-.15 |
6.85 |
6.28 |
1,500.00 |
Stand.Chart.Mod |
12.98 |
.98 |
12.98 |
11.60 |
6,500.00 |
Tri-Star 1st. |
10.99 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Mod. |
4.81 |
-.19 |
4.81 |
4.81 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
