| May 30, 2008 | Friday | Jamadi-ul-Awwal 24, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
962.97 |
-50.68 |
962.97 |
962.97 |
2,400.00 |
AL-Khair Gadoon |
5.80 |
.05 |
6.40 |
5.80 |
24,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.08 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
7.80 |
-.30 |
8.00 |
7.20 |
122,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.41 |
-1.00 |
10.41 |
10.41 |
500.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
6.90 |
-.10 |
6.90 |
6.00 |
11,500.00 |
Mandviwala |
2.98 |
.13 |
2.98 |
2.90 |
6,000.00 |
Pace (Pak) |
28.55 |
.64 |
28.55 |
26.52 |
920,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
530.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
22.00 |
-.60 |
22.00 |
22.00 |
1,000.00 |
Siddiqsons Tin |
19.86 |
-1.04 |
20.84 |
19.86 |
21,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
182.31 |
-9.59 |
182.31 |
182.31 |
123,200.00 |
United Brands |
35.49 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.48 |
.00 |
26.48 |
26.48 |
60,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
