| May 30, 2008 | Friday | Jamadi-ul-Awwal 24, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.10 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.00 |
-.10 |
3.01 |
2.70 |
198,000.00 |
Arif Habib |
225.63 |
-11.87 |
225.63 |
225.63 |
92,400.00 |
Arif Habib Sec. |
152.80 |
-3.48 |
156.00 |
148.47 |
5,501,300.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
27.90 |
.90 |
27.90 |
25.65 |
6,500.00 |
Dawood Equities |
20.14 |
-1.05 |
20.14 |
20.14 |
31,500.00 |
Escorts Bank |
11.40 |
-1.00 |
11.40 |
11.40 |
15,000.00 |
F. Nat.Equities |
69.25 |
-.25 |
69.50 |
66.03 |
579,000.00 |
IGI Inv.Bank |
8.70 |
.15 |
8.75 |
7.80 |
287,500.00 |
Invest & Fin.Sec |
23.47 |
-1.23 |
23.47 |
23.47 |
9,500.00 |
Investec Sec. |
2.80 |
-.22 |
2.88 |
2.50 |
116,000.00 |
Ist.Capital Sec. |
55.86 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
55.99 |
2.12 |
55.99 |
51.18 |
71,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co |
522.00 |
5.29 |
537.90 |
490.88 |
2,374,800.00 |
JOV&Co |
47.50 |
-1.96 |
47.50 |
46.99 |
939,400.00 |
JS Global Cap |
276.35 |
13.15 |
276.35 |
250.04 |
19,900.00 |
JS Investment |
93.80 |
3.77 |
94.53 |
85.53 |
1,051,100.00 |
Network Mic Bank |
5.98 |
-.04 |
6.00 |
5.05 |
10,500.00 |
Orix Bank |
5.20 |
-.17 |
5.40 |
4.55 |
723,000.00 |
PDG House |
4.06 |
.06 |
4.20 |
4.05 |
44,500.00 |
Pervez Ahmed |
56.42 |
-2.96 |
56.42 |
56.42 |
555,000.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
8.00 |
-.58 |
8.10 |
7.61 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
