Company

Close

Change

High

Low

Volume

Adamjee Ins

267.00

1.00

274.00

252.70

690,300.00

American Life

42.90

-.50

42.90

41.23

3,000.00

Asia Ins.

16.25

.00

.00

.00

.00

Ask.General Ins

34.11

-1.79

34.11

34.11

13,700.00

Atlas Ins

82.18

-4.32

82.20

82.18

3,900.00

Central Ins

177.90

5.00

177.90

164.26

32,800.00

Century Ins

32.00

-.49

32.00

30.87

34,500.00

Cres.Star Ins.

14.00

.00

.00

.00

.00

Delta Ins.

8.00

.00

.00

.00

.00

East West Ins

237.70

.00

237.70

237.70

1,500.00

EFU General Ins

346.84

-18.25

346.84

346.84

44,400.00

EFU Life Assur

362.14

-19.06

362.14

362.14

5,100.00

Habib Insurance

53.20

-2.75

53.20

53.16

6,600.00

Hallmark Ins

25.95

.00

.00

.00

.00

IGI Insurance

207.58

-10.92

207.58

207.58

6,100.00

Ittefaq General Ins

87.00

.00

.00

.00

.00

Metro Life

23.19

.00

.00

.00

.00

New Jub. Life

54.80

.65

54.80

51.45

64,500.00

New Jubilee Ins.

174.50

.00

.00

.00

.00

Pak General Ins

10.74

-.25

11.40

10.00

35,000.00

Pak ReIns

81.63

-4.29

81.63

81.63

40,300.00

PICIC Ins

16.80

-1.00

16.81

16.80

14,000.00

Platinum Ins

10.00

.00

10.00

10.00

500.00

Premier Ins

31.31

-1.64

31.31

31.31

6,500.00

Progressive Ins.

6.30

.00

6.35

5.50

84,500.00

Reliance Ins

19.00

-.48

19.00

18.48

8,000.00

Shaheen Ins

45.13

-2.37

45.13

45.13

1,100.00

Silver Star Ins.

31.77

-1.66

32.48

31.77

7,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

25.95

.00

.00

.00

.00

United Ins

18.25

-.50

18.25

17.75

4,000.00

Universal Ins

20.00

.40

20.00

18.60

11,500.00