| May 30, 2008 | Friday | Jamadi-ul-Awwal 24, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC may |
69.32 |
-3.64 |
70.00 |
69.32 |
974.00 |
ENGRO may |
280.15 |
10.58 |
283.00 |
256.10 |
1,640.00 |
FFBL may |
34.00 |
1.32 |
34.20 |
31.05 |
4,407.00 |
HUBC may |
31.60 |
1.20 |
31.60 |
29.00 |
270.00 |
MCB may |
290.20 |
-15.13 |
293.90 |
290.07 |
2,399.00 |
NBP may |
154.00 |
-7.55 |
157.40 |
153.48 |
1,835.00 |
OGDC may |
126.00 |
1.88 |
127.90 |
117.92 |
7,254.00 |
POL may |
380.00 |
2.85 |
383.99 |
358.30 |
1,530.00 |
PPL may |
250.95 |
3.00 |
252.50 |
235.56 |
1,823.00 |
PSO may |
464.00 |
20.54 |
465.63 |
421.29 |
2,257.00 |
SNGP may |
42.70 |
-2.24 |
42.70 |
42.70 |
320.00 |
SSGC may |
25.00 |
-1.25 |
25.00 |
24.94 |
42.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
