| May 30, 2008 | Friday | Jamadi-ul-Awwal 24, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
150.00 |
.00 |
150.00 |
149.00 |
1,600.00 |
Gillette Pak |
151.10 |
-7.90 |
151.10 |
151.10 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
41.47 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
140.70 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
156.00 |
-8.00 |
156.00 |
156.00 |
2,800.00 |
National Foods |
354.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,350.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
137.75 |
-7.25 |
137.75 |
137.75 |
1,100.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
356.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
123.50 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
225.93 |
-11.89 |
225.93 |
225.93 |
100.00 |
UniLever |
2,350.00 |
.00 |
2,350.00 |
2,350.00 |
420.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
