| May 30, 2008 | Friday | Jamadi-ul-Awwal 24, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
21.66 |
-1.14 |
21.66 |
21.66 |
500.00 |
Bolan Casting |
68.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
62.28 |
-3.27 |
62.28 |
62.28 |
73,700.00 |
Dadex Eternit |
103.60 |
-5.40 |
103.60 |
103.60 |
100.00 |
Dost Steels |
20.90 |
-1.10 |
20.90 |
20.90 |
190,000.00 |
Huffaz Pipe |
64.00 |
-3.00 |
67.00 |
64.00 |
500.00 |
Intern Ind |
124.75 |
-2.46 |
124.75 |
120.85 |
57,000.00 |
KSB Pumps |
153.90 |
-8.10 |
166.90 |
153.90 |
2,300.00 |
Pak Engineering |
403.00 |
18.25 |
403.00 |
383.90 |
200.00 |
Sazgar Engg |
120.04 |
-6.31 |
120.04 |
120.04 |
12,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
