| May 30, 2008 | Friday | Jamadi-ul-Awwal 24, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
27.93 |
1.33 |
27.93 |
25.27 |
19,800.00 |
Allied Bank |
83.00 |
-3.98 |
84.49 |
82.64 |
380,700.00 |
Arif Habib Bank |
18.00 |
-.45 |
18.49 |
17.45 |
3,298,000.00 |
Askari Bank |
37.42 |
-1.96 |
38.00 |
37.42 |
1,208,000.00 |
Atlas Bank |
10.10 |
-.39 |
10.10 |
9.49 |
234,000.00 |
Bank Al-Falah |
43.00 |
-2.13 |
46.00 |
42.88 |
6,546,700.00 |
Bank AL-Habib |
48.00 |
1.02 |
48.00 |
44.64 |
305,700.00 |
Bank of Khyber |
11.51 |
1.00 |
11.51 |
9.60 |
693,000.00 |
Bank of Punjab |
38.91 |
-2.04 |
38.91 |
38.91 |
1,475,000.00 |
Bankislami Pak |
13.10 |
.10 |
13.25 |
12.00 |
1,723,500.00 |
Cres. Com Bank |
13.00 |
.02 |
13.00 |
11.98 |
220,000.00 |
Faysal Bank |
33.50 |
-1.04 |
33.75 |
32.82 |
635,900.00 |
Habib Bank |
200.00 |
2.40 |
207.48 |
187.72 |
2,102,200.00 |
Habib Metro Bank |
45.50 |
.66 |
45.50 |
42.60 |
127,000.00 |
JS Bank |
14.60 |
-.41 |
14.94 |
14.01 |
3,346,500.00 |
KASB Bank |
17.00 |
-1.00 |
17.10 |
17.00 |
162,500.00 |
MCB Bank |
288.85 |
-15.20 |
294.00 |
288.85 |
1,994,800.00 |
Meezan Bank |
31.40 |
.15 |
31.40 |
29.69 |
95,000.00 |
Mybank |
18.71 |
-1.00 |
18.95 |
18.71 |
11,000.00 |
National Bank |
153.21 |
-8.06 |
157.50 |
153.21 |
6,190,800.00 |
NIB Bank |
12.10 |
.10 |
12.50 |
11.00 |
16,911,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
17.80 |
.10 |
17.80 |
16.70 |
104,000.00 |
Soneri Bank |
27.00 |
.11 |
27.40 |
25.55 |
935,100.00 |
Stand.Chart.Bank |
24.40 |
-.10 |
24.40 |
23.28 |
87,900.00 |
Trust Inv.Bank |
31.90 |
.00 |
.00 |
.00 |
.00 |
United Bank |
103.79 |
-5.46 |
106.00 |
103.79 |
2,459,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
