| May 30, 2008 | Friday | Jamadi-ul-Awwal 24, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.75 |
.77 |
18.75 |
16.98 |
15,000.00 |
Berger Paints |
86.00 |
-3.35 |
86.00 |
86.00 |
100.00 |
Biafo Industry |
27.24 |
-1.43 |
27.24 |
27.24 |
500.00 |
BoC (Pak) |
214.90 |
-2.85 |
214.90 |
206.87 |
13,600.00 |
Buxly Paints |
65.89 |
.00 |
65.89 |
65.89 |
3,500.00 |
Clariant Pakistan |
207.40 |
-.35 |
207.40 |
197.37 |
3,900.00 |
Colgate Palmolive |
622.00 |
23.25 |
622.00 |
595.00 |
10,000.00 |
Dynea Pakistan |
20.33 |
-1.06 |
20.33 |
20.33 |
1,000.00 |
ICI Pakistan |
157.00 |
2.24 |
157.00 |
147.03 |
518,000.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.90 |
.40 |
3.90 |
3.23 |
2,470,000.00 |
Nimir Resins |
8.20 |
-.13 |
8.20 |
7.46 |
553,500.00 |
Pak Gum & Chemic |
48.75 |
-2.56 |
48.75 |
48.75 |
100.00 |
Pak.PTA |
4.54 |
-.01 |
4.59 |
4.20 |
1,989,500.00 |
Shaffi Chemical |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
270.00 |
5.00 |
270.00 |
251.75 |
19,300.00 |
Sitara Peroxide |
50.50 |
-2.40 |
53.00 |
50.26 |
1,034,000.00 |
Wah-Noble |
62.00 |
-.50 |
62.00 |
59.38 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
