| May 30, 2008 | Friday | Jamadi-ul-Awwal 24, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
9.95 |
-.15 |
9.95 |
9.10 |
1,422,000.00 |
Attock Cement |
71.98 |
-.02 |
71.98 |
68.40 |
10,500.00 |
Bestway Cement |
39.90 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
31.12 |
-1.63 |
32.69 |
31.12 |
667,800.00 |
D.G.K.Cement |
69.24 |
-3.20 |
70.00 |
68.82 |
3,451,000.00 |
Dadabhoy Cement |
6.25 |
-.15 |
6.40 |
5.50 |
112,500.00 |
Dandot Cement |
19.50 |
.90 |
19.50 |
17.70 |
4,500.00 |
Dewan Cement |
11.70 |
-1.00 |
11.95 |
11.70 |
441,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
10.50 |
.30 |
10.60 |
9.20 |
1,538,000.00 |
Fecto Cement |
17.98 |
-1.00 |
17.98 |
17.98 |
16,000.00 |
Flying Cement |
6.90 |
.49 |
7.00 |
5.70 |
446,000.00 |
Gharibwal Cement |
16.90 |
-.10 |
16.90 |
16.00 |
13,000.00 |
Javedan Cement |
101.50 |
.00 |
101.50 |
101.50 |
100.00 |
Kohat Cement |
34.20 |
.00 |
34.20 |
32.50 |
24,500.00 |
Lucky Cement |
103.50 |
-.43 |
104.55 |
98.74 |
3,026,200.00 |
Maple Leaf Cement |
12.90 |
-.58 |
13.00 |
12.48 |
424,500.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.89 |
.20 |
4.89 |
3.70 |
316,000.00 |
Pakistan Cement |
7.10 |
-.10 |
7.15 |
6.25 |
2,973,500.00 |
Pioneer Cement |
25.50 |
-.50 |
25.65 |
24.70 |
192,500.00 |
Thatta Cement |
20.45 |
.02 |
20.45 |
19.41 |
397,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
