| May 30, 2008 | Friday | Jamadi-ul-Awwal 24, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
47.41 |
-2.49 |
47.44 |
47.41 |
75,800.00 |
Pak Telephone |
9.60 |
-1.00 |
9.60 |
9.60 |
12,500.00 |
Pakistan Cables |
124.00 |
-6.00 |
125.90 |
123.50 |
15,100.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,523.00 |
-1.00 |
1,523.00 |
1,450.00 |
200.00 |
Singer Pak |
66.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
