| May 30, 2008 | Friday | Jamadi-ul-Awwal 24, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
257.00 |
2.00 |
257.00 |
257.00 |
100.00 |
Atlas Honda |
195.00 |
8.00 |
195.00 |
177.65 |
1,700.00 |
Dewan Motors |
6.95 |
-.05 |
7.40 |
6.46 |
131,500.00 |
Ghandhara Ind |
26.00 |
1.00 |
26.00 |
23.75 |
6,000.00 |
Ghandhara Nissan |
24.50 |
-.68 |
24.50 |
23.93 |
6,500.00 |
Ghani Automobile |
14.50 |
.10 |
15.00 |
13.40 |
73,000.00 |
Hinopak Motor |
548.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
39.71 |
-2.09 |
39.71 |
39.71 |
188,500.00 |
Indus Motor |
252.70 |
-13.30 |
252.70 |
252.70 |
11,500.00 |
Millat Tractor |
261.75 |
-8.25 |
262.00 |
256.50 |
9,500.00 |
Pak Suzuki |
162.06 |
-8.52 |
162.06 |
162.06 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
