| May 29, 2008 | Thursday | Jamadi-ul-Awwal 23, 1429 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
5.85 |
.68 |
5.85 |
4.75 |
660,500.00 |
P.N.S.C. |
76.48 |
-4.02 |
82.00 |
76.48 |
24,900.00 |
Pak.Int.Con.Ter. |
102.00 |
.15 |
106.94 |
97.15 |
782,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
