| May 29, 2008 | Thursday | Jamadi-ul-Awwal 23, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
39.90 |
-2.10 |
42.50 |
39.90 |
29,700.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
55.81 |
-2.93 |
59.80 |
55.81 |
838,000.00 |
Blessed Textile |
77.70 |
.00 |
.00 |
.00 |
.00 |
Chenab |
6.80 |
-.50 |
7.59 |
6.75 |
71,500.00 |
Colony Mills |
20.86 |
-1.09 |
21.40 |
20.86 |
1,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Colony Thal |
3.00 |
-.10 |
3.00 |
3.00 |
1,000.00 |
Crescent Textile |
54.50 |
-2.50 |
54.50 |
54.50 |
500.00 |
Dawood Law |
145.59 |
-7.66 |
155.00 |
145.59 |
32,800.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.28 |
.78 |
7.28 |
7.20 |
1,000.00 |
Gul Ahmed |
42.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
15.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
14.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.40 |
-.10 |
5.41 |
4.95 |
46,500.00 |
Kohinoor Mills |
17.86 |
-1.00 |
18.25 |
17.86 |
10,000.00 |
Kohinoor Textile |
14.50 |
-1.00 |
15.50 |
14.50 |
11,000.00 |
Masood Textile |
28.25 |
-1.45 |
31.00 |
28.25 |
13,000.00 |
Mehmood Textile |
124.75 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
1.90 |
-.10 |
2.05 |
1.80 |
18,000.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
24.13 |
-1.27 |
24.85 |
24.13 |
58,000.00 |
Nishat Mills |
89.29 |
-4.69 |
95.50 |
89.29 |
3,724,400.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.25 |
-.75 |
13.00 |
12.25 |
83,500.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
244.49 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
136.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
23.02 |
-1.21 |
23.02 |
23.02 |
2,000.00 |
Suraj Cotton |
52.25 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
10.20 |
.70 |
10.20 |
8.50 |
237,500.00 |
ZahidJee Textil |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
