| May 29, 2008 | Thursday | Jamadi-ul-Awwal 23, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
6.48 |
-.84 |
7.70 |
6.32 |
840,500.00 |
Eye Television |
64.60 |
-3.40 |
68.80 |
64.60 |
1,080,500.00 |
Netsol Technolog |
90.02 |
-4.73 |
95.00 |
90.02 |
401,500.00 |
P.T.C.L.A |
39.12 |
-2.05 |
41.60 |
39.12 |
3,937,500.00 |
Pak Datacom |
91.70 |
-4.81 |
97.00 |
91.70 |
8,300.00 |
Southern Network |
6.25 |
-1.00 |
7.34 |
6.25 |
199,000.00 |
Telecard |
7.65 |
-.65 |
8.50 |
7.50 |
1,552,500.00 |
TRG Pakistan |
6.65 |
-.80 |
7.75 |
6.46 |
8,338,000.00 |
WorldCall Telecom |
13.85 |
-1.00 |
14.85 |
13.85 |
197,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
