| May 29, 2008 | Thursday | Jamadi-ul-Awwal 23, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
47.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
5.00 |
-.50 |
5.70 |
4.95 |
3,449,500.00 |
Gatron Industrie |
79.00 |
-4.00 |
86.00 |
78.91 |
1,800.00 |
Ibrahim Fibres |
49.25 |
-2.45 |
51.00 |
49.25 |
6,000.00 |
Liberty Mills |
68.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.25 |
-.20 |
6.40 |
5.60 |
11,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
42.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.10 |
-.60 |
2.10 |
2.10 |
500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
