Company

Close

Change

High

Low

Volume

Adam Sugar

9.00

.00

.00

.00

.00

AL-Abbas Sugar

84.94

.00

.00

.00

.00

AL-Noor Sugar

24.00

.41

24.76

23.08

74,000.00

Ansari Sugar

5.70

.90

5.73

4.00

10,000.00

Baba Farid

8.50

.00

.00

.00

.00

Bawany Sugar

5.00

.00

.00

.00

.00

Chashma Sugar

5.95

-.20

6.29

5.95

16,000.00

Crescent Sugar

9.25

-.25

10.40

9.25

1,000.00

Dewan Sugar

6.50

-.15

7.52

6.25

38,000.00

Faran Sugar

13.55

-.95

13.55

13.55

1,000.00

Fecto Sugar

6.00

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

51.02

-2.68

54.40

51.02

32,000.00

Habib-ADM .

13.50

-1.00

14.00

13.50

8,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

42.45

.00

.00

.00

.00

Hussein Sugar

27.44

.00

.00

.00

.00

J.D.W.Sugar

53.00

-.59

56.26

53.00

157,500.00

Kohinoor Sugar

18.50

.00

.00

.00

.00

Mehran Sugar.

17.75

.00

.00

.00

.00

Mirpurkhas Sugar

118.05

.00

.00

.00

.00

Mirza Sugar

3.37

-.38

3.37

3.10

38,000.00

Noon Sugar

23.61

-1.24

24.01

23.61

6,500.00

Premier Sugar

63.99

.00

.00

.00

.00

Sakrand Sugar

3.00

-.50

3.55

2.95

51,000.00

Sanghar Sugar

11.70

1.00

11.70

11.11

305,500.00

Shahmurad Sugar

8.50

.00

9.30

8.50

30,500.00

Shahtaj Sugar

90.60

1.60

90.60

89.00

10,000.00

Shakarganj Mills

24.50

-1.00

26.75

24.50

17,000.00

Sind Abadgar

14.15

.00

.00

.00

.00

Tandlianwala Sugar

10.07

-.13

10.35

9.50

68,500.00

Thal Industries

27.00

.00

.00

.00

.00

United Sugar

333.33

.00

.00

.00

.00