| May 29, 2008 | Thursday | Jamadi-ul-Awwal 23, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
225.96 |
-11.89 |
249.00 |
225.96 |
3,444,800.00 |
Bosicor Pakistan |
13.05 |
-.93 |
14.69 |
12.98 |
4,636,500.00 |
National Refinery |
276.46 |
-14.55 |
295.00 |
276.46 |
74,700.00 |
Pak Refinery |
189.05 |
-9.95 |
203.00 |
189.05 |
474,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
