| May 29, 2008 | Thursday | Jamadi-ul-Awwal 23, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
21.10 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.95 |
-.38 |
3.45 |
2.75 |
449,500.00 |
Hub Power |
30.66 |
-1.39 |
32.50 |
30.47 |
1,606,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
4.09 |
-.07 |
4.25 |
3.92 |
904,500.00 |
Kohinoor Energy |
30.00 |
-.50 |
30.00 |
28.98 |
7,500.00 |
Kohinoor Power |
17.00 |
-1.00 |
19.00 |
17.00 |
535,500.00 |
Kot Addu |
48.25 |
-1.75 |
50.39 |
47.60 |
205,200.00 |
S.G.Power |
3.10 |
-.40 |
3.15 |
3.10 |
8,000.00 |
Sitara Energy |
32.40 |
-1.70 |
35.00 |
32.40 |
134,000.00 |
Southern Electric |
5.50 |
-.66 |
6.30 |
5.40 |
1,091,500.00 |
Tri-Star Power |
3.48 |
-.33 |
3.89 |
3.25 |
251,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
