| May 29, 2008 | Thursday | Jamadi-ul-Awwal 23, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
155.00 |
-4.75 |
164.00 |
154.00 |
10,600.00 |
Ferozsons (Lab) |
264.10 |
-13.90 |
264.11 |
264.10 |
8,600.00 |
GlaxoSmith |
166.01 |
3.91 |
170.20 |
163.50 |
30,900.00 |
Highnoon (Lab) |
60.71 |
-3.19 |
66.00 |
60.71 |
37,000.00 |
Otsuka Pak |
70.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
248.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
86.44 |
-4.54 |
93.70 |
86.44 |
77,500.00 |
Wyeth Pak |
2,081.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
