| May 29, 2008 | Thursday | Jamadi-ul-Awwal 23, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
53.20 |
-2.79 |
57.00 |
53.20 |
4,500.00 |
Cherat Papersack |
138.95 |
-.55 |
141.90 |
132.55 |
3,200.00 |
Dadabhoy Sack |
23.99 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
91.00 |
-4.00 |
92.10 |
91.00 |
1,800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
232.75 |
-12.24 |
248.00 |
232.75 |
120,500.00 |
Pak Pap.Prod |
128.25 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
83.00 |
-4.00 |
85.02 |
82.65 |
28,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
