| May 29, 2008 | Thursday | Jamadi-ul-Awwal 23, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
432.21 |
-22.74 |
465.00 |
432.21 |
107,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
440.80 |
-23.20 |
475.00 |
440.80 |
1,979,000.00 |
Shell Gas LPG |
111.58 |
-5.87 |
120.99 |
111.58 |
4,900.00 |
Shell Pakistan |
436.10 |
-18.90 |
469.00 |
435.00 |
42,500.00 |
Sui North Gas |
44.94 |
-2.36 |
47.80 |
44.94 |
2,014,000.00 |
Sui South Gas |
25.35 |
-1.33 |
26.50 |
25.35 |
86,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
