| May 29, 2008 | Thursday | Jamadi-ul-Awwal 23, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
286.90 |
-15.10 |
308.00 |
286.90 |
152,600.00 |
Oil & Gas Dev. |
123.27 |
-6.48 |
130.50 |
123.27 |
7,945,700.00 |
Pak Oilfields |
375.92 |
-19.78 |
395.50 |
375.92 |
3,143,500.00 |
Pak Petroleum |
246.81 |
-12.99 |
261.70 |
246.81 |
3,763,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
