| May 29, 2008 | Thursday | Jamadi-ul-Awwal 23, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.66 |
-.74 |
5.20 |
4.65 |
96,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
30.71 |
1.46 |
30.71 |
27.79 |
1,500.00 |
AL-Noor Mod. |
3.72 |
-.63 |
3.72 |
3.72 |
2,000.00 |
AL-Zamin Mod |
7.50 |
.00 |
7.50 |
7.50 |
1,000.00 |
B.F.Mod |
4.30 |
.24 |
4.30 |
4.30 |
2,000.00 |
B.R.R.Guardian |
7.99 |
-.41 |
8.50 |
7.50 |
110,500.00 |
Elite Cap.Mod |
3.65 |
-.05 |
3.80 |
3.65 |
28,500.00 |
Equity Mod. |
3.32 |
-.58 |
3.71 |
3.00 |
154,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mo |
6.23 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
7.00 |
-.75 |
8.00 |
7.00 |
39,000.00 |
Habib Mod |
8.00 |
-.49 |
8.30 |
7.75 |
373,500.00 |
I.B.L.Mod. |
10.15 |
-.09 |
10.15 |
10.15 |
500.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.85 |
-1.00 |
2.12 |
1.85 |
33,000.00 |
KASB Mod |
6.00 |
1.00 |
6.00 |
5.00 |
1,500.00 |
Mod.Al-Mali |
4.90 |
-.31 |
5.30 |
4.90 |
6,500.00 |
Nat.Bank Mod |
8.79 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
5.00 |
-.20 |
5.49 |
5.00 |
10,000.00 |
Paramount Mod |
10.15 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.34 |
-.08 |
4.39 |
4.10 |
297,000.00 |
Punjab Mod. |
7.00 |
.00 |
7.01 |
7.00 |
26,000.00 |
Stand.Chart.Mod |
12.00 |
-.50 |
12.35 |
12.00 |
20,000.00 |
Tri-Star 1st. |
10.99 |
.49 |
10.99 |
10.99 |
500.00 |
Trust Mod |
2.45 |
.20 |
2.89 |
2.45 |
1,500.00 |
U.D.L.Mod. |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
