| May 29, 2008 | Thursday | Jamadi-ul-Awwal 23, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
1,013.65 |
-53.34 |
1,067.00 |
1,013.65 |
3,100.00 |
AL-Khair Gadoon |
5.75 |
.25 |
5.80 |
5.75 |
130,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.08 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
8.10 |
-1.00 |
9.45 |
8.10 |
247,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
11.41 |
-.99 |
11.66 |
11.41 |
8,500.00 |
Grays of Cambrid |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
7.00 |
-1.00 |
7.45 |
7.00 |
18,000.00 |
Mandviwala |
2.85 |
.24 |
2.90 |
2.55 |
37,500.00 |
Pace (Pak) . |
27.91 |
-1.46 |
30.00 |
27.91 |
1,124,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
530.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospit |
22.60 |
-.76 |
22.60 |
22.60 |
1,000.00 |
Siddiqsons Tin |
20.90 |
-1.10 |
22.01 |
20.90 |
68,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
191.90 |
-10.10 |
206.00 |
191.90 |
115,800.00 |
United Brands |
35.49 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
26.48 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
