| May 29, 2008 | Thursday | Jamadi-ul-Awwal 23, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
5.00 |
.10 |
5.00 |
5.00 |
5,000.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
24.25 |
-.15 |
24.25 |
24.25 |
3,500.00 |
Cap.Assets Leasing |
4.00 |
-1.00 |
4.00 |
4.00 |
2,000.00 |
English Leasing |
13.85 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
7.90 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
4.25 |
.00 |
4.25 |
4.25 |
2,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
3.25 |
-.80 |
3.25 |
3.25 |
1,000.00 |
Orix Leasing |
25.00 |
.10 |
25.40 |
24.60 |
29,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.24 |
-.22 |
2.70 |
2.24 |
95,000.00 |
Saudi Pak Leasing |
7.10 |
-.30 |
7.15 |
7.10 |
5,000.00 |
Security Leasing |
6.74 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
5.81 |
-.75 |
6.56 |
5.81 |
14,000.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
