| May 29, 2008 | Thursday | Jamadi-ul-Awwal 23, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.10 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.10 |
-.49 |
3.36 |
3.00 |
310,500.00 |
Arif Habib |
237.50 |
-12.50 |
252.25 |
237.50 |
145,800.00 |
Arif Habib Sec. |
156.28 |
-8.22 |
165.90 |
156.28 |
5,702,100.00 |
Atlas Inv. BankS |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
27.00 |
-1.31 |
28.25 |
27.00 |
7,000.00 |
Dawood Equities |
21.19 |
-1.11 |
22.80 |
21.19 |
154,000.00 |
Escorts Bank |
12.40 |
.55 |
12.44 |
12.40 |
1,000.00 |
F. Nat.Equities |
69.50 |
-.50 |
69.50 |
66.50 |
193,500.00 |
IGI Inv.Bank |
8.55 |
-.45 |
9.64 |
8.06 |
323,500.00 |
Invest & Fin.Sec |
24.70 |
-1.30 |
25.98 |
24.70 |
121,500.00 |
Investec Sec. |
3.02 |
-.18 |
3.30 |
3.02 |
362,500.00 |
Ist.Capital Sec. |
55.86 |
-2.94 |
58.50 |
55.86 |
53,800.00 |
Ist.Dawood Bank |
53.87 |
-2.83 |
54.00 |
53.87 |
9,000.00 |
J.O.V.& CO. |
49.46 |
-2.60 |
51.70 |
49.46 |
1,608,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
516.71 |
-27.19 |
555.00 |
516.71 |
1,938,700.00 |
JS Global Cap. |
263.20 |
-13.80 |
280.00 |
263.20 |
9,500.00 |
JS Investment |
90.03 |
-4.73 |
98.25 |
90.03 |
920,500.00 |
Network Mic Bank |
6.02 |
-.68 |
7.00 |
6.00 |
17,000.00 |
Orix Bank |
5.37 |
-.73 |
6.33 |
5.15 |
504,500.00 |
P.D.G.House |
4.00 |
-.40 |
4.01 |
3.71 |
3,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
59.38 |
-3.12 |
63.00 |
59.38 |
1,170,000.00 |
Sec. Inv. Bank |
8.58 |
-.48 |
9.85 |
8.58 |
6,000.00 |
Trust Inv.Bank |
31.90 |
1.10 |
31.90 |
31.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
