| May 29, 2008 | Thursday | Jamadi-ul-Awwal 23, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
266.00 |
-14.00 |
292.00 |
266.00 |
2,412,800.00 |
American Life |
43.40 |
1.45 |
43.40 |
39.86 |
7,500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
35.90 |
-1.85 |
37.00 |
35.90 |
3,900.00 |
Atlas Ins |
86.50 |
-4.40 |
86.50 |
86.50 |
500.00 |
Central Ins |
172.90 |
-9.10 |
190.00 |
172.90 |
15,300.00 |
Century Ins |
32.49 |
-1.71 |
34.00 |
32.49 |
30,000.00 |
Cres.Star Ins |
14.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
237.70 |
237.70 |
1,500.00 |
EFU General Ins |
365.09 |
-19.21 |
403.51 |
365.09 |
621,600.00 |
EFU Life Assur |
381.20 |
-20.06 |
415.00 |
381.20 |
75,800.00 |
Habib Ins |
55.95 |
-.05 |
55.95 |
53.50 |
4,200.00 |
IGI Ins |
218.50 |
-11.50 |
231.00 |
218.50 |
17,200.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
23.19 |
-1.22 |
25.30 |
23.19 |
25,000.00 |
New Jub. Life |
54.15 |
-2.85 |
57.25 |
54.15 |
55,500.00 |
New Jubilee Ins. |
174.50 |
1.00 |
174.50 |
165.50 |
300.00 |
Pak Gen.Ins |
10.99 |
-.41 |
11.86 |
10.40 |
25,500.00 |
Pak ReIns |
85.92 |
-4.52 |
93.00 |
85.92 |
4,671,900.00 |
PICIC Ins.. |
17.80 |
-.95 |
19.75 |
17.75 |
42,000.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
32.95 |
-1.71 |
34.70 |
32.95 |
10,000.00 |
Progressive Ins |
6.30 |
-.25 |
7.50 |
5.86 |
117,500.00 |
Reliance Ins |
19.48 |
-1.02 |
20.21 |
19.48 |
22,500.00 |
Shaheen Ins |
47.50 |
-2.50 |
51.00 |
47.50 |
3,000.00 |
Silver Star Ins. |
33.43 |
.58 |
34.40 |
31.21 |
46,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
18.75 |
-.25 |
18.90 |
18.75 |
5,000.00 |
Universal Ins |
19.60 |
.03 |
20.49 |
19.60 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
