| May 29, 2008 | Thursday | Jamadi-ul-Awwal 23, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
6.82 |
.17 |
6.82 |
6.82 |
500.00 |
EMCO Ind. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
3.20 |
-.30 |
3.20 |
3.20 |
1,500.00 |
Ghani Glass |
104.90 |
-2.18 |
112.43 |
101.73 |
63,400.00 |
Karam Ceramics |
24.70 |
1.10 |
24.70 |
23.50 |
9,000.00 |
Shabbir Tiles |
37.05 |
-1.95 |
38.10 |
37.05 |
3,000.00 |
Tariq Glass |
15.60 |
-.85 |
16.50 |
15.45 |
22,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
