| May 29, 2008 | Thursday | Jamadi-ul-Awwal 23, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC may |
72.96 |
-3.83 |
77.50 |
72.96 |
3,281.00 |
ENGRO may |
269.57 |
-14.18 |
285.75 |
269.57 |
2,574.00 |
FFBL may |
32.68 |
-1.72 |
35.00 |
32.68 |
1,826.00 |
HUBC may |
30.40 |
-1.60 |
32.25 |
30.40 |
178.00 |
MCB may |
305.33 |
-16.06 |
325.60 |
305.33 |
6,242.00 |
NBP may |
161.55 |
-8.50 |
173.40 |
161.55 |
5,240.00 |
OGDC may |
124.12 |
-6.53 |
130.50 |
124.12 |
3,509.00 |
POL may |
377.15 |
-19.85 |
397.00 |
377.15 |
3,115.00 |
PPL may |
247.95 |
-13.04 |
261.89 |
247.95 |
2,645.00 |
PSO may |
443.46 |
-23.34 |
476.00 |
443.46 |
2,191.00 |
SNGP may |
44.94 |
-2.36 |
47.10 |
44.94 |
476.00 |
SSGC may |
26.25 |
.25 |
26.25 |
25.25 |
7.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
