| May 29, 2008 | Thursday | Jamadi-ul-Awwal 23, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
150.00 |
-6.00 |
156.00 |
150.00 |
1,000.00 |
Gillette Pak |
159.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
41.47 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
140.70 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
164.00 |
-1.60 |
166.50 |
157.32 |
17,000.00 |
National Foods |
354.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,350.00 |
-50.00 |
1,350.00 |
1,350.00 |
200.00 |
Noon Pak |
145.00 |
-5.00 |
154.00 |
142.50 |
4,800.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
356.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
123.50 |
-6.50 |
123.50 |
123.50 |
300.00 |
UniLever |
2,350.00 |
.00 |
2,355.00 |
2,350.00 |
520.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
