| May 29, 2008 | Thursday | Jamadi-ul-Awwal 23, 1429 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Herc. |
345.80 |
-18.20 |
368.90 |
345.80 |
12,600.00 |
Engro Chemical |
268.85 |
-14.15 |
286.00 |
268.85 |
3,637,700.00 |
Fauji Fert Bin Qasim |
32.43 |
-1.70 |
35.15 |
32.43 |
5,758,000.00 |
Fauji Fertilizer |
126.50 |
-4.55 |
134.10 |
124.55 |
1,304,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
