| May 29, 2008 | Thursday | Jamadi-ul-Awwal 23, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
22.80 |
-1.20 |
22.80 |
22.80 |
500.00 |
Bolan Casting |
68.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
65.55 |
-3.45 |
69.80 |
65.55 |
93,500.00 |
Dadex Eternit |
109.00 |
4.90 |
109.00 |
109.00 |
100.00 |
Dost Steels . |
22.00 |
-1.15 |
23.65 |
22.00 |
717,500.00 |
Gauhar Engg |
2.30 |
-.70 |
3.10 |
2.30 |
35,500.00 |
Huffaz Pipe |
67.00 |
-3.50 |
70.50 |
67.00 |
5,100.00 |
Intern Ind |
127.21 |
-6.69 |
134.89 |
127.21 |
52,900.00 |
K.S.B.Pumps |
162.00 |
-5.60 |
162.00 |
162.00 |
500.00 |
Pak Engineering |
384.75 |
-20.25 |
384.75 |
384.75 |
100.00 |
Sazgar Engg |
126.35 |
-6.65 |
134.00 |
126.35 |
64,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
